La bourse ferme dans 6 h 50 min
CAC 40
7 517,81 -43,32 (-0,57 %) Euro Stoxx 50
4 896,75 -33,24 (-0,67 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 339,30 +0,40 (+0,02 %) Bitcoin EUR
58 397,26 -302,25 (-0,51 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.37 | 0.00 | - | 1 | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 130.00 | 0.42 | 0.00 | - | 26 | 0 |
| 7.81 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 133.00 | 0.77 | 0.00 | - | 25 | 0 |
| 5.55 | 0.00 | - | - | 0 | 134.00 | 1.09 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 135.00 | 1.18 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 0 | 135.50 | 1.00 | 0.00 | - | - | 0 |
| 4.11 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 136.50 | 1.15 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 137.00 | 2.08 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 138.00 | 2.29 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 139.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 42 | 0 | 140.00 | 2.19 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | - | 0 | 140.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 18 | 0 | 141.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 141.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 147.00 | 6.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
