Marchés français ouverture 38 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0852 -0,0002 (-0,02 %) HANG SENG
18 461,95 +382,34 (+2,11 %) Bitcoin EUR
63 382,21 +950,77 (+1,52 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 0 |
| 18.28 | 0.00 | - | - | 0 | 120.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.63 | 0.00 | - | 2 | 0 |
| 13.72 | 0.00 | - | - | 0 | 125.00 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 126.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 1.15 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 128.00 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 130.00 | 1.75 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 131.00 | 2.62 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 132.00 | 2.80 | 0.00 | - | 16 | 0 |
| 3.70 | 0.00 | - | 30 | 0 | 133.00 | 2.88 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 134.00 | 3.31 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 135.00 | 3.64 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 136.00 | 3.63 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 137.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 140.00 | 4.75 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
