La bourse ferme dans 8 h 4 min
CAC 40
7 515,74 -45,39 (-0,60 %) Euro Stoxx 50
4 906,68 -23,31 (-0,47 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 334,70 -4,20 (-0,18 %) Bitcoin EUR
58 459,12 -613,69 (-1,04 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 118.00 | 0.06 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.22 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 134.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 15 | 0 | 135.00 | 0.75 | 0.00 | - | 3 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 135.50 | 0.85 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 136.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 136.50 | 1.45 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 137.00 | 0.74 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 11 | 0 | 137.50 | 1.60 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 138.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.50 | 2.45 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 139.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 139.50 | 1.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 140.00 | 1.40 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 140.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 0 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 0 | 142.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 144.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
