La bourse ferme dans 7 h 50 min
CAC 40
7 503,26 -57,87 (-0,77 %) Euro Stoxx 50
4 898,98 -31,01 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 334,00 -4,90 (-0,21 %) Bitcoin EUR
58 354,91 -645,69 (-1,09 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 124.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.22 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.50 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 2 | 131.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 134.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 134.50 | 0.10 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 135.00 | 0.20 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 135.50 | 0.25 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 136.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 136.50 | 0.25 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 137.00 | 0.80 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 37 | 0 | 137.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 138.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 138.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 53 | 0 | 139.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 139.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 140.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 140.50 | 3.16 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 141.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 142.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 157.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 217 | 0 | 158.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
