Marchés français ouverture 6 h 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 584,94 +243,40 (+0,62 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 40 |
| 21.50 | 0.00 | - | 6 | 5 | 118.00 | 0.05 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 34 | 27 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 223 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 300 | 328 |
| 8.50 | 0.00 | - | - | 3 | 127.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 94 | 399 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 5 |
| 8.70 | +1.55 | +21.68% | 2 | 3 | 129.50 | - | - | - | - | - |
| 8.08 | +2.19 | +37.18% | 1 | 1 | 130.00 | 0.28 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 131.00 | 0.05 | -0.05 | -50.00% | 1 | 5 |
| - | - | - | - | - | 131.50 | 0.05 | -0.69 | -93.24% | 30 | 1 |
| - | - | - | - | - | 132.00 | 0.12 | 0.00 | - | 1 | 31 |
| 7.55 | 0.00 | - | 3 | 2 | 133.00 | 0.11 | 0.00 | - | 1 | 33 |
| 2.65 | 0.00 | - | - | 11 | 133.50 | 0.20 | 0.00 | - | 37 | 39 |
| 3.95 | -0.19 | -4.59% | 5 | 36 | 134.00 | 0.20 | 0.00 | - | 2 | 1,001 |
| 1.80 | 0.00 | - | 5 | 17 | 134.50 | 0.10 | 0.00 | - | 2 | 10 |
| 2.95 | -0.90 | -23.38% | 5 | 22 | 135.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.00 | -3.16 | -61.24% | 1 | 28 | 135.50 | 0.10 | -0.05 | -33.33% | 1 | 57 |
| 1.70 | -0.62 | -26.72% | 1 | 271 | 136.00 | 0.10 | 0.00 | - | 1 | 13 |
| 1.20 | -3.00 | -71.43% | 10 | 33 | 136.50 | 0.15 | 0.00 | - | 63 | 64 |
| 1.20 | 0.00 | - | 2 | 53 | 137.00 | 0.20 | -0.13 | -39.39% | 28 | 28 |
| 1.15 | 0.00 | - | 6 | 20 | 137.50 | 0.80 | +0.35 | +77.78% | 11 | 70 |
| 0.50 | -0.23 | -31.51% | 1 | 253 | 138.00 | 0.69 | 0.00 | - | 31 | 35 |
| 0.27 | -1.18 | -81.38% | 20 | 29 | 138.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 20 | 34 | 139.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 9 | 139.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 180 | 324 | 140.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 86 | 141.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 21 | 142.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 51 | 143.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 27 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 11 | 146.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 151.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 301 | 152.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 411 | 669 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 147 | 160.00 | - | - | - | - | - |
