Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IART241220C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 12.50 | 7.10 | 11.90 | 0.00 | - | 1 | 1 | 54.44% |
IART241220C00022500 | 2024-06-03 11:05AM EDT | 22.50 | 10.36 | 5.30 | 10.10 | 0.00 | - | 4 | 6 | 55.08% |
IART241220C00025000 | 2024-06-10 9:33AM EDT | 25.00 | 8.00 | 3.10 | 8.00 | 0.00 | - | 5 | 0 | 82.54% |
IART241220C00030000 | 2024-06-25 1:13PM EDT | 30.00 | 2.91 | 0.50 | 5.00 | 0.00 | - | 5 | 0 | 70.87% |
IART241220C00035000 | 2024-06-24 3:10PM EDT | 35.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 57.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IART241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 131.20% |
IART241220P00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 86.89% |
IART241220P00022500 | 2024-05-23 12:37PM EDT | 22.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 71.29% |
IART241220P00025000 | 2024-05-09 10:04AM EDT | 25.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.98% |
IART241220P00030000 | 2024-06-03 1:06PM EDT | 30.00 | 2.45 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 66.11% |
IART241220P00035000 | 2024-06-07 11:20AM EDT | 35.00 | 5.45 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 68.12% |
IART241220P00040000 | 2024-05-06 9:41AM EDT | 40.00 | 14.00 | 6.20 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |