La bourse ferme dans 7 h 24 min
CAC 40
7 676,11 +44,03 (+0,58 %) Euro Stoxx 50
4 980,14 +14,34 (+0,29 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0798 +0,0010 (+0,10 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 989,89 -2 332,96 (-4,14 %)
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00017500 | 2024-03-28 2:48PM EDT | 17.50 | 18.05 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 71.39% |
| IART240920C00020000 | 2024-05-07 9:52AM EDT | 20.00 | 4.90 | 9.50 | 14.40 | 0.00 | - | - | 0 | 152.93% |
| IART240920C00025000 | 2024-06-25 12:45PM EDT | 25.00 | 5.00 | 2.10 | 7.00 | 0.00 | - | 10 | 0 | 99.54% |
| IART240920C00035000 | 2024-06-25 1:13PM EDT | 35.00 | 0.58 | 0.00 | 1.20 | 0.00 | - | 5 | 15 | 59.06% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 81.69% |
| IART240920C00045000 | 2024-02-28 11:54AM EDT | 45.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 121.78% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 50.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 133.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.01% |
| IART240920P00015000 | 2024-05-28 9:35AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.76% |
| IART240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.03% |
| IART240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 124.61% |
| IART240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 432 | 60.30% |
| IART240920P00025000 | 2024-05-20 3:58PM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 85 | 80.64% |
| IART240920P00030000 | 2024-07-01 9:59AM EDT | 30.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 80.03% |
| IART240920P00035000 | 2024-06-03 1:14PM EDT | 35.00 | 4.30 | 4.00 | 9.00 | 0.00 | - | 3 | 0 | 90.28% |
| IART240920P00040000 | 2024-06-07 11:20AM EDT | 40.00 | 8.96 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 111.38% |
