La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 683,12 -3 331,33 (-5,55 %)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-03-05 10:36AM EDT | 25.00 | 29.00 | 27.30 | 31.30 | 0.00 | - | - | 1 | 186.06% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 40.00 | 10.10 | 9.50 | 9.80 | 0.00 | - | 2 | 7 | 47.34% |
| IAC240920C00045000 | 2024-04-29 10:13AM EDT | 45.00 | 7.20 | 6.00 | 6.30 | 0.00 | - | 1 | 10 | 42.51% |
| IAC240920C00050000 | 2024-04-29 11:06AM EDT | 50.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 3 | 45 | 39.55% |
| IAC240920C00055000 | 2024-04-30 10:21AM EDT | 55.00 | 2.17 | 1.90 | 2.05 | -0.13 | -5.65% | 1 | 231 | 38.26% |
| IAC240920C00060000 | 2024-04-29 3:50PM EDT | 60.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 62 | 737 | 37.84% |
| IAC240920C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 28 | 38.16% |
| IAC240920C00070000 | 2024-04-16 9:56AM EDT | 70.00 | 0.37 | 0.00 | 1.65 | 0.00 | - | 10 | 140 | 59.33% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.59% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 52.64% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 20 | 68.46% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 87.45% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 46.58% |
| IAC240920P00040000 | 2024-04-30 3:00PM EDT | 40.00 | 1.07 | 1.05 | 1.25 | +0.12 | +12.63% | 2 | 37 | 35.94% |
| IAC240920P00045000 | 2024-04-30 3:00PM EDT | 45.00 | 2.47 | 2.55 | 2.65 | +0.22 | +9.78% | 1 | 167 | 32.79% |
| IAC240920P00050000 | 2024-04-29 12:43PM EDT | 50.00 | 4.40 | 4.90 | 5.10 | 0.00 | - | 240 | 1,125 | 30.79% |
| IAC240920P00055000 | 2024-04-23 12:41PM EDT | 55.00 | 7.31 | 8.20 | 8.60 | 0.00 | - | 7 | 107 | 29.44% |
| IAC240920P00060000 | 2024-03-22 3:40PM EDT | 60.00 | 9.70 | 12.10 | 12.60 | 0.00 | - | 1 | 3 | 22.66% |
| IAC240920P00065000 | 2024-04-02 12:31PM EDT | 65.00 | 13.11 | 15.50 | 19.30 | 0.00 | - | 8 | 8 | 54.61% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 68.24% |
