Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAC240517C00050000 | 2024-04-30 10:55AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IAC240517C00055000 | 2024-04-30 3:31PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IAC240517P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
IAC240517P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |