IAC - IAC Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC231020C000300002022-11-10 3:27PM EDT30.0020.8017.0021.900.00--30.00%
IAC231020C000350002023-01-06 3:25PM EDT35.0018.8023.5025.900.00-1150110.25%
IAC231020C000400002023-05-05 1:56PM EDT40.0016.0015.0018.900.00-969058.18%
IAC231020C000450002023-04-26 2:43PM EDT45.008.1012.4014.800.00-45559.72%
IAC231020C000500002023-05-23 11:02AM EDT50.0012.408.6010.300.00-110656.67%
IAC231020C000550002023-05-30 9:54AM EDT55.006.005.906.10-0.70-10.45%1055743.67%
IAC231020C000600002023-05-22 12:39PM EDT60.003.903.403.90-3.10-44.29%139441.75%
IAC231020C000650002023-05-30 3:51PM EDT65.002.101.802.35-0.45-17.65%174640.23%
IAC231020C000700002023-05-24 10:40AM EDT70.001.700.751.700.00-340942.65%
IAC231020C000750002023-05-19 3:59PM EDT75.001.330.201.450.00-11946.92%
IAC231020C000800002023-05-18 9:36AM EDT80.000.850.001.250.00-210050.56%
IAC231020C000850002023-05-10 11:03AM EDT85.001.000.000.700.00-1548.02%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC231020P000225002023-04-25 1:36PM EDT22.500.250.000.350.00-11874.80%
IAC231020P000250002023-05-10 10:14AM EDT25.000.200.000.200.00-194961.13%
IAC231020P000300002023-05-22 10:49AM EDT30.000.500.000.350.00-2752.93%
IAC231020P000350002023-05-18 12:14PM EDT35.000.450.150.550.00-12352.54%
IAC231020P000400002023-04-21 11:11AM EDT40.001.900.701.350.00-104552.64%
IAC231020P000450002023-05-30 10:56AM EDT45.001.651.303.80+0.65+65.00%2157851.32%
IAC231020P000500002023-05-30 10:41AM EDT50.002.952.603.10+0.20+7.27%1367740.31%
IAC231020P000550002023-05-26 1:57PM EDT55.004.604.604.900.00-1812836.23%
IAC231020P000600002023-05-25 10:39AM EDT60.006.907.207.600.00-193933.42%
IAC231020P000650002023-03-23 12:37PM EDT65.0017.0014.6016.900.00-1167.68%
IAC231020P000700002023-03-20 10:52AM EDT70.0019.9219.2020.800.00-181771.36%