IAC - IAC Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231020C00030000 | 2022-11-10 3:27PM EDT | 30.00 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 0.00% |
| IAC231020C00035000 | 2023-01-06 3:25PM EDT | 35.00 | 18.80 | 23.50 | 25.90 | 0.00 | - | 1 | 150 | 110.25% |
| IAC231020C00040000 | 2023-05-05 1:56PM EDT | 40.00 | 16.00 | 15.00 | 18.90 | 0.00 | - | 9 | 690 | 58.18% |
| IAC231020C00045000 | 2023-04-26 2:43PM EDT | 45.00 | 8.10 | 12.40 | 14.80 | 0.00 | - | 4 | 55 | 59.72% |
| IAC231020C00050000 | 2023-05-23 11:02AM EDT | 50.00 | 12.40 | 8.60 | 10.30 | 0.00 | - | 1 | 106 | 56.67% |
| IAC231020C00055000 | 2023-05-30 9:54AM EDT | 55.00 | 6.00 | 5.90 | 6.10 | -0.70 | -10.45% | 10 | 557 | 43.67% |
| IAC231020C00060000 | 2023-05-22 12:39PM EDT | 60.00 | 3.90 | 3.40 | 3.90 | -3.10 | -44.29% | 1 | 394 | 41.75% |
| IAC231020C00065000 | 2023-05-30 3:51PM EDT | 65.00 | 2.10 | 1.80 | 2.35 | -0.45 | -17.65% | 1 | 746 | 40.23% |
| IAC231020C00070000 | 2023-05-24 10:40AM EDT | 70.00 | 1.70 | 0.75 | 1.70 | 0.00 | - | 3 | 409 | 42.65% |
| IAC231020C00075000 | 2023-05-19 3:59PM EDT | 75.00 | 1.33 | 0.20 | 1.45 | 0.00 | - | 1 | 19 | 46.92% |
| IAC231020C00080000 | 2023-05-18 9:36AM EDT | 80.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 50.56% |
| IAC231020C00085000 | 2023-05-10 11:03AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 48.02% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231020P00022500 | 2023-04-25 1:36PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 74.80% |
| IAC231020P00025000 | 2023-05-10 10:14AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 19 | 49 | 61.13% |
| IAC231020P00030000 | 2023-05-22 10:49AM EDT | 30.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 52.93% |
| IAC231020P00035000 | 2023-05-18 12:14PM EDT | 35.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 23 | 52.54% |
| IAC231020P00040000 | 2023-04-21 11:11AM EDT | 40.00 | 1.90 | 0.70 | 1.35 | 0.00 | - | 10 | 45 | 52.64% |
| IAC231020P00045000 | 2023-05-30 10:56AM EDT | 45.00 | 1.65 | 1.30 | 3.80 | +0.65 | +65.00% | 21 | 578 | 51.32% |
| IAC231020P00050000 | 2023-05-30 10:41AM EDT | 50.00 | 2.95 | 2.60 | 3.10 | +0.20 | +7.27% | 13 | 677 | 40.31% |
| IAC231020P00055000 | 2023-05-26 1:57PM EDT | 55.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 18 | 128 | 36.23% |
| IAC231020P00060000 | 2023-05-25 10:39AM EDT | 60.00 | 6.90 | 7.20 | 7.60 | 0.00 | - | 19 | 39 | 33.42% |
| IAC231020P00065000 | 2023-03-23 12:37PM EDT | 65.00 | 17.00 | 14.60 | 16.90 | 0.00 | - | 1 | 1 | 67.68% |
| IAC231020P00070000 | 2023-03-20 10:52AM EDT | 70.00 | 19.92 | 19.20 | 20.80 | 0.00 | - | 18 | 17 | 71.36% |
© 2023 Yahoo. Tous droits réservés.