Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020C00030000 | 2022-11-10 2:27PM EST | 30.00 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 0.00% |
IAC231020C00035000 | 2023-01-06 2:25PM EST | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC231020C00040000 | 2023-01-26 10:36AM EST | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC231020C00045000 | 2023-01-27 12:10PM EST | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC231020C00050000 | 2023-01-24 10:38AM EST | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IAC231020C00055000 | 2023-01-18 3:03PM EST | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC231020C00060000 | 2023-01-26 12:54PM EST | 60.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IAC231020C00065000 | 2023-01-26 11:43AM EST | 65.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IAC231020C00070000 | 2023-01-27 2:49PM EST | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IAC231020C00075000 | 2023-01-26 2:41PM EST | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IAC231020C00080000 | 2023-01-27 11:00AM EST | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020P00022500 | 2022-12-22 1:15PM EST | 22.50 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 59.67% |
IAC231020P00025000 | 2023-01-09 2:35PM EST | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAC231020P00030000 | 2022-12-21 1:35PM EST | 30.00 | 2.48 | 0.70 | 1.50 | 0.00 | - | 3 | 7 | 60.21% |
IAC231020P00035000 | 2023-01-23 12:49PM EST | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC231020P00040000 | 2023-01-24 10:28AM EST | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IAC231020P00045000 | 2023-01-23 11:35AM EST | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IAC231020P00050000 | 2023-01-26 2:45PM EST | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IAC231020P00055000 | 2023-01-12 12:21PM EST | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IAC231020P00060000 | 2023-01-12 2:40PM EST | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |