IAC - IAC Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230915C00030000 | 2023-02-13 4:02PM EDT | 30.00 | 23.50 | 20.10 | 23.90 | 0.00 | - | - | 2 | 0.00% |
| IAC230915C00045000 | 2023-05-01 11:13AM EDT | 45.00 | 10.40 | 10.60 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| IAC230915C00050000 | 2023-05-15 12:56PM EDT | 50.00 | 11.97 | 10.60 | 12.80 | 0.00 | - | 2 | 24 | 60.21% |
| IAC230915C00055000 | 2023-05-22 12:15PM EDT | 55.00 | 9.00 | 7.00 | 8.20 | 0.00 | - | 20 | 110 | 46.07% |
| IAC230915C00060000 | 2023-06-06 3:44PM EDT | 60.00 | 4.72 | 4.60 | 4.90 | +1.22 | +34.86% | 5 | 100 | 40.20% |
| IAC230915C00065000 | 2023-06-06 11:15AM EDT | 65.00 | 2.60 | 2.45 | 2.80 | +1.10 | +73.33% | 2 | 397 | 38.28% |
| IAC230915C00070000 | 2023-06-06 12:56PM EDT | 70.00 | 1.60 | 1.20 | 1.50 | +0.90 | +128.57% | 1 | 22 | 37.28% |
| IAC230915C00075000 | 2023-05-23 3:21PM EDT | 75.00 | 0.82 | 0.25 | 0.80 | 0.00 | - | 4 | 6 | 37.28% |
| IAC230915C00080000 | 2023-05-10 11:50AM EDT | 80.00 | 0.97 | 0.25 | 0.50 | 0.00 | - | 7 | 11 | 39.09% |
| IAC230915C00085000 | 2023-03-20 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230915P00025000 | 2023-05-08 2:44PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 83.20% |
| IAC230915P00030000 | 2023-04-17 11:58AM EDT | 30.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 359 | 104.15% |
| IAC230915P00035000 | 2023-05-25 10:51AM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 53.71% |
| IAC230915P00040000 | 2023-05-22 1:48PM EDT | 40.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 94 | 51.07% |
| IAC230915P00045000 | 2023-06-06 3:59PM EDT | 45.00 | 0.55 | 0.50 | 2.10 | -0.75 | -57.69% | 26 | 24 | 54.74% |
| IAC230915P00050000 | 2023-06-06 3:44PM EDT | 50.00 | 1.11 | 1.05 | 2.70 | -0.49 | -30.63% | 20 | 121 | 55.76% |
| IAC230915P00055000 | 2023-06-06 12:10PM EDT | 55.00 | 2.20 | 2.15 | 2.35 | -0.80 | -26.67% | 11 | 65 | 35.52% |
| IAC230915P00060000 | 2023-05-31 2:17PM EDT | 60.00 | 6.80 | 4.00 | 4.40 | 0.00 | - | 12 | 35 | 33.59% |
| IAC230915P00065000 | 2023-04-14 10:34AM EDT | 65.00 | 16.16 | 7.30 | 9.50 | 0.00 | - | 28 | 60 | 49.55% |
© 2023 Yahoo. Tous droits réservés.