IAC - IAC Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230616C000250002022-12-06 10:48AM EDT25.0026.5023.5026.200.00-140.00%
IAC230616C000300002023-02-02 11:32AM EDT30.0030.4023.4024.800.00-1100.00%
IAC230616C000350002023-01-09 3:37PM EDT35.0016.9818.8020.200.00-220.00%
IAC230616C000400002023-05-30 9:39AM EDT40.0016.400.000.000.00-4000.00%
IAC230616C000450002023-06-02 2:13PM EDT45.0013.320.000.000.00-400.00%
IAC230616C000500002023-06-02 1:06PM EDT50.008.000.000.000.00-300.00%
IAC230616C000550002023-06-02 2:03PM EDT55.003.580.000.000.00-1000.00%
IAC230616C000600002023-06-02 3:50PM EDT60.000.790.000.000.00-1306.25%
IAC230616C000650002023-05-30 12:40PM EDT65.000.100.000.000.00-1012.50%
IAC230616C000700002023-05-17 11:13AM EDT70.000.130.000.000.00-5025.00%
IAC230616C000750002023-05-25 9:30AM EDT75.000.050.000.000.00-1025.00%
IAC230616C000850002023-05-23 12:42PM EDT85.000.050.000.000.00-1050.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230616P000250002022-12-22 4:09PM EDT25.000.850.000.750.00-253278.91%
IAC230616P000350002023-05-19 10:27AM EDT35.000.050.000.000.00-370050.00%
IAC230616P000400002023-05-25 10:23AM EDT40.000.100.000.000.00-1050.00%
IAC230616P000450002023-05-23 2:59PM EDT45.000.120.000.000.00-3025.00%
IAC230616P000500002023-06-01 3:50PM EDT50.000.250.000.000.00-20025.00%
IAC230616P000550002023-06-02 3:23PM EDT55.000.590.000.000.00-3806.25%
IAC230616P000600002023-06-02 3:23PM EDT60.002.470.000.000.00-1500.00%
IAC230616P000650002023-06-01 11:04AM EDT65.008.200.000.000.00-100.00%
IAC230616P000700002023-05-22 12:23PM EDT70.009.100.000.000.00-1000.00%