Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616C00025000 | 2022-12-06 9:48AM EST | 25.00 | 26.50 | 23.50 | 26.20 | 0.00 | - | 1 | 4 | 0.00% |
IAC230616C00030000 | 2023-01-20 2:51PM EST | 30.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC230616C00035000 | 2023-01-09 2:37PM EST | 35.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC230616C00040000 | 2022-12-27 10:01AM EST | 40.00 | 7.70 | 17.40 | 18.40 | 0.00 | - | 10 | 120 | 61.62% |
IAC230616C00045000 | 2023-01-11 3:16PM EST | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IAC230616C00050000 | 2023-01-27 1:04PM EST | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAC230616C00055000 | 2023-01-26 11:18AM EST | 55.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC230616C00060000 | 2023-01-26 3:32PM EST | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IAC230616C00065000 | 2023-01-27 3:57PM EST | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IAC230616C00070000 | 2023-01-26 2:17PM EST | 70.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
IAC230616C00075000 | 2023-01-24 10:57AM EST | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616P00025000 | 2022-12-22 3:09PM EST | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 79.88% |
IAC230616P00035000 | 2023-01-05 1:15PM EST | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC230616P00040000 | 2023-01-27 3:03PM EST | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC230616P00045000 | 2023-01-13 11:14AM EST | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IAC230616P00050000 | 2023-01-23 10:23AM EST | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IAC230616P00055000 | 2023-01-25 1:48PM EST | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
IAC230616P00060000 | 2022-12-13 12:32PM EST | 60.00 | 13.90 | 10.40 | 11.10 | 0.00 | - | 1 | 28 | 61.18% |
IAC230616P00065000 | 2022-12-14 12:54PM EST | 65.00 | 17.50 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 61.10% |