Marchés français ouverture 7 h 19 min

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
54,79-1,30 (-2,32 %)
À la clôture : 04:00PM EST
54,67 -0,12 (-0,22 %)
Échanges après Bourse : 04:09PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230317C000350002022-12-23 1:28PM EST35.009.5619.7021.400.00-813100.05%
IAC230317C000400002023-01-12 2:21PM EST40.0013.5313.7016.300.00-11555.18%
IAC230317C000450002023-01-30 10:44AM EST45.0011.0510.7011.60-0.44-3.83%15367.29%
IAC230317C000500002023-01-26 2:32PM EST50.007.306.807.300.00-513257.13%
IAC230317C000550002023-01-27 10:26AM EST55.003.983.704.100.00-592851.56%
IAC230317C000600002023-01-27 3:59PM EST60.002.451.702.000.00-1074450.39%
IAC230317C000650002023-01-26 3:05PM EST65.000.900.750.950.00-1060250.10%
IAC230317C000700002023-01-25 3:41PM EST70.000.350.300.450.00-1042950.88%
IAC230317C000750002023-01-27 3:00PM EST75.000.230.100.300.00-65551.27%
IAC230317C000800002023-01-24 11:15AM EST80.000.300.000.200.00-508852.83%
IAC230317C000850002023-01-24 11:15AM EST85.000.290.000.750.00-508875.10%
IAC230317C000900002022-10-19 10:23AM EST90.000.500.000.250.00-74768.16%
IAC230317C000950002022-10-07 2:07PM EST95.000.690.000.250.00-1274.22%
IAC230317C001000002022-10-27 12:45PM EST100.000.200.000.250.00-1079.69%
IAC230317C001050002022-09-16 8:31AM EST105.000.500.002.300.00-14127.78%
IAC230317C001100002022-09-14 8:31AM EST110.000.550.000.750.00-19106.74%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230317P000250002023-01-24 3:25PM EST25.000.100.000.200.00-2227107.23%
IAC230317P000300002022-11-07 2:24PM EST30.001.200.400.750.00-1265118.56%
IAC230317P000350002023-01-26 10:52AM EST35.000.100.000.350.00-158571.68%
IAC230317P000400002023-01-26 9:31AM EST40.000.230.100.500.00-22,62359.67%
IAC230317P000450002023-01-23 10:51AM EST45.000.760.651.750.00-512,01464.01%
IAC230317P000500002023-01-30 3:37PM EST50.001.821.752.05+0.07+4.00%586351.69%
IAC230317P000550002023-01-26 3:07PM EST55.003.503.604.000.00-953,62050.15%
IAC230317P000600002023-01-12 10:40AM EST60.009.276.606.900.00-239746.00%
IAC230317P000650002023-01-23 1:27PM EST65.0010.0010.6011.900.00-21,55651.78%
IAC230317P000700002023-01-12 12:09PM EST70.0018.3613.6017.000.00-1178.52%
IAC230317P000800002022-10-11 9:20AM EST80.0028.700.000.000.00-110.00%
IAC230317P000850002022-09-22 12:28PM EST85.0030.4334.2039.000.00--20182.81%
IAC230317P001000002022-08-25 9:20AM EST100.0033.0043.3048.000.00-101098.34%
IAC230317P001050002022-08-01 1:44PM EST105.0035.5039.1043.000.00-550.00%