La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 806,04 -170,68 (-0,85 %)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317C00040000 | 2022-08-09 1:09PM EDT | 40.00 | 39.97 | 24.00 | 28.00 | 0.00 | - | 2 | 2 | 139.70% |
| IAC230317C00050000 | 2022-09-27 1:50PM EDT | 50.00 | 9.80 | 10.90 | 12.80 | 0.00 | - | 26 | 27 | 62.94% |
| IAC230317C00055000 | 2022-09-27 12:18PM EDT | 55.00 | 7.20 | 8.00 | 10.90 | 0.00 | - | 29 | 53 | 62.44% |
| IAC230317C00060000 | 2022-09-28 2:45PM EDT | 60.00 | 7.05 | 5.90 | 7.80 | 0.00 | - | 2 | 40 | 57.85% |
| IAC230317C00065000 | 2022-09-27 1:52PM EDT | 65.00 | 3.70 | 4.80 | 5.20 | 0.00 | - | 2 | 190 | 55.71% |
| IAC230317C00070000 | 2022-09-29 1:08PM EDT | 70.00 | 3.80 | 2.40 | 4.80 | 0.00 | - | 1 | 42 | 54.20% |
| IAC230317C00075000 | 2022-09-28 2:45PM EDT | 75.00 | 2.70 | 1.40 | 3.50 | 0.00 | - | 1 | 8 | 52.12% |
| IAC230317C00080000 | 2022-09-28 9:54AM EDT | 80.00 | 1.63 | 1.05 | 2.60 | 0.00 | - | 1 | 69 | 52.39% |
| IAC230317C00085000 | 2022-09-30 11:03AM EDT | 85.00 | 1.50 | 0.35 | 2.65 | -0.03 | -1.96% | 3 | 39 | 54.18% |
| IAC230317C00090000 | 2022-09-12 12:27PM EDT | 90.00 | 3.10 | 0.70 | 2.30 | 0.00 | - | 7 | 40 | 58.74% |
| IAC230317C00095000 | 2022-09-12 10:47AM EDT | 95.00 | 2.00 | 0.45 | 1.00 | 0.00 | - | 1 | 2 | 52.54% |
| IAC230317C00100000 | 2022-09-29 12:06PM EDT | 100.00 | 0.70 | 0.30 | 2.15 | 0.00 | - | 1 | 20 | 63.43% |
| IAC230317C00105000 | 2022-09-16 9:31AM EDT | 105.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 67.29% |
| IAC230317C00110000 | 2022-09-14 9:31AM EDT | 110.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 70.26% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317P00035000 | 2022-09-23 2:17PM EDT | 35.00 | 1.58 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 60.82% |
| IAC230317P00040000 | 2022-09-26 10:57AM EDT | 40.00 | 2.45 | 2.20 | 3.70 | 0.00 | - | 2 | 153 | 67.19% |
| IAC230317P00045000 | 2022-09-30 3:59PM EDT | 45.00 | 3.80 | 3.70 | 5.30 | +1.40 | +58.33% | 101 | 1,500 | 64.99% |
| IAC230317P00050000 | 2022-09-28 2:45PM EDT | 50.00 | 5.25 | 5.20 | 6.40 | 0.00 | - | 1 | 501 | 58.01% |
| IAC230317P00055000 | 2022-09-30 1:02PM EDT | 55.00 | 7.20 | 7.50 | 7.90 | -0.20 | -2.70% | 1 | 3,584 | 53.10% |
| IAC230317P00060000 | 2022-09-26 9:37AM EDT | 60.00 | 10.00 | 9.50 | 10.90 | 0.00 | - | 36 | 231 | 54.07% |
| IAC230317P00065000 | 2022-09-22 3:56PM EDT | 65.00 | 12.84 | 13.20 | 13.70 | 0.00 | - | 1,511 | 1,556 | 49.37% |
| IAC230317P00070000 | 2022-09-23 3:34PM EDT | 70.00 | 17.50 | 16.20 | 18.50 | 0.00 | - | 3 | 34 | 56.27% |
| IAC230317P00080000 | 2022-09-13 1:08PM EDT | 80.00 | 17.57 | 25.00 | 26.70 | 0.00 | - | 1 | 15 | 54.81% |
| IAC230317P00085000 | 2022-09-22 1:28PM EDT | 85.00 | 30.43 | 28.50 | 31.70 | 0.00 | - | - | 20 | 60.08% |
| IAC230317P00100000 | 2022-08-25 10:20AM EDT | 100.00 | 33.00 | 43.30 | 48.00 | 0.00 | - | 10 | 10 | 60.84% |
| IAC230317P00105000 | 2022-08-01 2:44PM EDT | 105.00 | 35.50 | 39.10 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
