IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317C00035000 | 2022-12-23 1:28PM EST | 35.00 | 9.56 | 19.70 | 21.40 | 0.00 | - | 8 | 13 | 100.05% |
| IAC230317C00040000 | 2023-01-12 2:21PM EST | 40.00 | 13.53 | 13.70 | 16.30 | 0.00 | - | 1 | 15 | 55.18% |
| IAC230317C00045000 | 2023-01-30 10:44AM EST | 45.00 | 11.05 | 10.70 | 11.60 | -0.44 | -3.83% | 1 | 53 | 67.29% |
| IAC230317C00050000 | 2023-01-26 2:32PM EST | 50.00 | 7.30 | 6.80 | 7.30 | 0.00 | - | 5 | 132 | 57.13% |
| IAC230317C00055000 | 2023-01-27 10:26AM EST | 55.00 | 3.98 | 3.70 | 4.10 | 0.00 | - | 5 | 928 | 51.56% |
| IAC230317C00060000 | 2023-01-27 3:59PM EST | 60.00 | 2.45 | 1.70 | 2.00 | 0.00 | - | 10 | 744 | 50.39% |
| IAC230317C00065000 | 2023-01-26 3:05PM EST | 65.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 10 | 602 | 50.10% |
| IAC230317C00070000 | 2023-01-25 3:41PM EST | 70.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 429 | 50.88% |
| IAC230317C00075000 | 2023-01-27 3:00PM EST | 75.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 6 | 55 | 51.27% |
| IAC230317C00080000 | 2023-01-24 11:15AM EST | 80.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 50 | 88 | 52.83% |
| IAC230317C00085000 | 2023-01-24 11:15AM EST | 85.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 50 | 88 | 75.10% |
| IAC230317C00090000 | 2022-10-19 10:23AM EST | 90.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 7 | 47 | 68.16% |
| IAC230317C00095000 | 2022-10-07 2:07PM EST | 95.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 74.22% |
| IAC230317C00100000 | 2022-10-27 12:45PM EST | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 79.69% |
| IAC230317C00105000 | 2022-09-16 8:31AM EST | 105.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 127.78% |
| IAC230317C00110000 | 2022-09-14 8:31AM EST | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 106.74% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317P00025000 | 2023-01-24 3:25PM EST | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 227 | 107.23% |
| IAC230317P00030000 | 2022-11-07 2:24PM EST | 30.00 | 1.20 | 0.40 | 0.75 | 0.00 | - | 1 | 265 | 118.56% |
| IAC230317P00035000 | 2023-01-26 10:52AM EST | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 585 | 71.68% |
| IAC230317P00040000 | 2023-01-26 9:31AM EST | 40.00 | 0.23 | 0.10 | 0.50 | 0.00 | - | 2 | 2,623 | 59.67% |
| IAC230317P00045000 | 2023-01-23 10:51AM EST | 45.00 | 0.76 | 0.65 | 1.75 | 0.00 | - | 51 | 2,014 | 64.01% |
| IAC230317P00050000 | 2023-01-30 3:37PM EST | 50.00 | 1.82 | 1.75 | 2.05 | +0.07 | +4.00% | 5 | 863 | 51.69% |
| IAC230317P00055000 | 2023-01-26 3:07PM EST | 55.00 | 3.50 | 3.60 | 4.00 | 0.00 | - | 95 | 3,620 | 50.15% |
| IAC230317P00060000 | 2023-01-12 10:40AM EST | 60.00 | 9.27 | 6.60 | 6.90 | 0.00 | - | 2 | 397 | 46.00% |
| IAC230317P00065000 | 2023-01-23 1:27PM EST | 65.00 | 10.00 | 10.60 | 11.90 | 0.00 | - | 2 | 1,556 | 51.78% |
| IAC230317P00070000 | 2023-01-12 12:09PM EST | 70.00 | 18.36 | 13.60 | 17.00 | 0.00 | - | 1 | 1 | 78.52% |
| IAC230317P00080000 | 2022-10-11 9:20AM EST | 80.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAC230317P00085000 | 2022-09-22 12:28PM EST | 85.00 | 30.43 | 34.20 | 39.00 | 0.00 | - | - | 20 | 182.81% |
| IAC230317P00100000 | 2022-08-25 9:20AM EST | 100.00 | 33.00 | 43.30 | 48.00 | 0.00 | - | 10 | 10 | 98.34% |
| IAC230317P00105000 | 2022-08-01 1:44PM EST | 105.00 | 35.50 | 39.10 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
