La bourse est fermée

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
55,38-1,09 (-1,93 %)
À la clôture : 04:00PM EDT
53,80 -1,58 (-2,85 %)
Échanges après Bourse : 06:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230317C000400002022-08-09 1:09PM EDT40.0039.9724.0028.000.00-22139.70%
IAC230317C000500002022-09-27 1:50PM EDT50.009.8010.9012.800.00-262762.94%
IAC230317C000550002022-09-27 12:18PM EDT55.007.208.0010.900.00-295362.44%
IAC230317C000600002022-09-28 2:45PM EDT60.007.055.907.800.00-24057.85%
IAC230317C000650002022-09-27 1:52PM EDT65.003.704.805.200.00-219055.71%
IAC230317C000700002022-09-29 1:08PM EDT70.003.802.404.800.00-14254.20%
IAC230317C000750002022-09-28 2:45PM EDT75.002.701.403.500.00-1852.12%
IAC230317C000800002022-09-28 9:54AM EDT80.001.631.052.600.00-16952.39%
IAC230317C000850002022-09-30 11:03AM EDT85.001.500.352.65-0.03-1.96%33954.18%
IAC230317C000900002022-09-12 12:27PM EDT90.003.100.702.300.00-74058.74%
IAC230317C000950002022-09-12 10:47AM EDT95.002.000.451.000.00-1252.54%
IAC230317C001000002022-09-29 12:06PM EDT100.000.700.302.150.00-12063.43%
IAC230317C001050002022-09-16 9:31AM EDT105.000.500.002.500.00-1467.29%
IAC230317C001100002022-09-14 9:31AM EDT110.000.550.002.450.00-1970.26%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230317P000350002022-09-23 2:17PM EDT35.001.580.402.000.00-1160.82%
IAC230317P000400002022-09-26 10:57AM EDT40.002.452.203.700.00-215367.19%
IAC230317P000450002022-09-30 3:59PM EDT45.003.803.705.30+1.40+58.33%1011,50064.99%
IAC230317P000500002022-09-28 2:45PM EDT50.005.255.206.400.00-150158.01%
IAC230317P000550002022-09-30 1:02PM EDT55.007.207.507.90-0.20-2.70%13,58453.10%
IAC230317P000600002022-09-26 9:37AM EDT60.0010.009.5010.900.00-3623154.07%
IAC230317P000650002022-09-22 3:56PM EDT65.0012.8413.2013.700.00-1,5111,55649.37%
IAC230317P000700002022-09-23 3:34PM EDT70.0017.5016.2018.500.00-33456.27%
IAC230317P000800002022-09-13 1:08PM EDT80.0017.5725.0026.700.00-11554.81%
IAC230317P000850002022-09-22 1:28PM EDT85.0030.4328.5031.700.00--2060.08%
IAC230317P001000002022-08-25 10:20AM EDT100.0033.0043.3048.000.00-101060.84%
IAC230317P001050002022-08-01 2:44PM EDT105.0035.5039.1043.000.00-550.00%