Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 275.00% |
HYLN240621C00003000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 90 | 353.13% |
HYLN240719C00003000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,585 | 115.63% |
HYLN241018C00003000 | 2024-04-26 2:23PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 699 | 104.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 11 | 253.13% |
HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 206.25% |
HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 2024-10-18 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 0.00% |