Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00002000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 234 | 146.88% |
HYLN240719C00002000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 3,795 | 90.63% |
HYLN241018C00002000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 11 | 865 | 89.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 162.50% |
HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | 0.00 | - | 13 | 203 | 59.38% |
HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 13 | 84.38% |