Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 8 | 678 | 150.00% |
HYLN240621C00001500 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 54 | 86 | 92.19% |
HYLN240719C00001500 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 30 | 631 | 96.88% |
HYLN241018C00001500 | 2024-04-25 12:21PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 462 | 95.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00001500 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 166 | 114.06% |
HYLN240719P00001500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 4 | 671 | 79.69% |
HYLN241018P00001500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 1 | 37 | 84.38% |