Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 51 | 125.00% |
HYLN240719C00001000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 1,751 | 104.69% |
HYLN241018C00001000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 6 | 335 | 99.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00001000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 103.13% |
HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 650 | 96.09% |
HYLN241018P00001000 | 2024-04-23 2:17PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 220 | 283 | 93.75% |