Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 2024-07-19 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 284.38% |
HYLN241018C00000500 | 2024-04-22 2:49PM EDT | 2024-10-18 | 0.88 | 0.40 | 1.35 | 0.00 | - | 20 | 55 | 178.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 184.38% |
HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 177 | 103.13% |