Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00000500 | 2024-05-01 2:24PM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HYLN240517C00001000 | 2024-05-09 9:59AM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYLN240517C00001500 | 2024-05-09 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
HYLN240517C00002000 | 2024-05-07 11:24AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HYLN240517C00003000 | 2024-05-07 9:44AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HYLN240517P00001500 | 2024-05-09 1:30PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYLN240517P00002000 | 2024-05-08 3:57PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |