Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.25 | 0.80 | 1.80 | 0.00 | - | - | 20 | 188.28% |
HYLN250117C00001000 | 2024-06-27 9:44AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYLN250117C00001500 | 2024-06-26 9:47AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HYLN250117C00002000 | 2024-06-27 11:52AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HYLN250117C00003000 | 2024-06-26 3:49PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
HYLN250117C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HYLN250117C00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117P00001000 | 2024-06-27 1:48PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
HYLN250117P00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HYLN250117P00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |