Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN241018C00000500 | 2024-05-07 10:25AM EDT | 0.50 | 1.10 | 0.60 | 1.60 | 0.00 | - | 1 | 56 | 193.75% |
HYLN241018C00001000 | 2024-05-09 11:17AM EDT | 1.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 405 | 90.63% |
HYLN241018C00001500 | 2024-05-09 1:22PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 559 | 90.63% |
HYLN241018C00002000 | 2024-05-09 12:36PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 985 | 95.70% |
HYLN241018C00003000 | 2024-05-09 1:41PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 778 | 90.63% |
HYLN241018C00004000 | 2024-05-09 1:41PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 494 | 87.50% |
HYLN241018C00005000 | 2024-05-07 10:22AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 200 | 101.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 431.25% |
HYLN241018P00001000 | 2024-05-09 9:54AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 283 | 86.72% |
HYLN241018P00001500 | 2024-05-02 10:52AM EDT | 1.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 88.28% |
HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 99.61% |
HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 3.00 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 111.72% |
HYLN241018P00005000 | 2024-04-17 12:44PM EDT | 5.00 | 3.63 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 133.59% |