Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 0.50 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 728.13% |
HYLN240719C00001000 | 2024-05-09 10:08AM EDT | 1.00 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 3 | 1,670 | 104.69% |
HYLN240719C00001500 | 2024-05-09 12:42PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 1 | 533 | 88.28% |
HYLN240719C00002000 | 2024-05-09 12:04PM EDT | 2.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 5 | 3,828 | 94.53% |
HYLN240719C00003000 | 2024-05-02 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,594 | 103.13% |
HYLN240719C00004000 | 2024-05-07 10:24AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 153.13% |
HYLN240719C00005000 | 2024-03-15 3:04PM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 61 | 65 | 207.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 218.75% |
HYLN240719P00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 630 | 98.44% |
HYLN240719P00001500 | 2024-05-09 10:09AM EDT | 1.50 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 5 | 420 | 55.47% |
HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 13 | 203 | 89.84% |
HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 3.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 278.13% |
HYLN240719P00005000 | 2024-04-18 1:00PM EDT | 5.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 0 | 201.56% |