Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621C00001000 | 2024-05-03 2:41PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HYLN240621C00001500 | 2024-05-08 9:58AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HYLN240621C00002000 | 2024-05-03 9:55AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
HYLN240621C00003000 | 2024-05-03 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621P00001000 | 2024-05-07 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HYLN240621P00001500 | 2024-05-08 1:33PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HYLN240621P00002000 | 2024-05-06 1:45PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |