La bourse est fermée
Dow Jones
39 840,82 +282,71 (+0,71 %) Nasdaq
16 727,93 +216,75 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.38 | +18.36% | 307 | 16,737 | 2024-05-17 | 0.01 | 0.00 | - | 225 | 287,944 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 3 | 453 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 48,569 | 53,607 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | - | 30 |
| 2.55 | +0.36 | +16.44% | 5 | 25,056 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 48 | 254,710 |
| 1.50 | 0.00 | - | 9 | 11,568 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 15,813 | 182,404 |
| 2.33 | 0.00 | - | 80 | 215 | 2024-08-16 | 0.30 | -0.10 | -25.00% | 1,703 | 78,277 |
| 2.30 | 0.00 | - | 8 | 15,139 | 2024-09-20 | 0.58 | 0.00 | - | 1,821 | 57,888 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.70 | -0.30 | -30.00% | 13 | 1,480 |
| 2.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.73 | -0.32 | -30.48% | 4,001 | 55 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 62 |
| 2.50 | 0.00 | - | 4 | 346 | 2025-01-17 | 1.50 | 0.00 | - | 20 | 554 |
| - | - | - | - | - | 2025-03-21 | 2.08 | 0.00 | - | - | 62 |
| 3.11 | 0.00 | - | 1 | 101 | 2025-06-20 | 3.80 | 0.00 | - | 15 | 30 |
| 4.42 | 0.00 | - | 24 | 26 | 2026-01-16 | 4.44 | 0.00 | - | 5 | 50 |
