La bourse ferme dans 6 h 56 min
CAC 40
7 998,31 -59,49 (-0,74 %) Euro Stoxx 50
5 003,92 -26,43 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,10 -7,40 (-0,31 %) Bitcoin EUR
62 550,34 -133,06 (-0,21 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 1 | 0 | 40.00 | 0.36 | 0.00 | - | 2 | 71 |
| 32.20 | 0.00 | - | - | 20 | 45.00 | 0.58 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 0 |
| 17.11 | 0.00 | - | 3 | 0 | 60.00 | 0.43 | 0.00 | - | 10 | 0 |
| 14.55 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 10 | 0 | 68.00 | 1.76 | 0.00 | - | 10 | 0 |
| 8.02 | 0.00 | - | 10 | 2 | 69.00 | 1.95 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 5 | 11 | 70.00 | 2.33 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 72.00 | 3.80 | 0.00 | - | - | 6 |
| 5.92 | 0.00 | - | 24 | 1 | 73.00 | 2.95 | 0.00 | - | 20 | 0 |
| 5.02 | 0.00 | - | 24 | 30 | 74.00 | 4.50 | 0.00 | - | 1 | 40 |
| 4.42 | 0.00 | - | 24 | 26 | 75.00 | 4.44 | 0.00 | - | 5 | 50 |
| 2.71 | 0.00 | - | 1,100 | 0 | 76.00 | 4.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 45 | 0 | 77.00 | 4.58 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 3 | 79.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 80.00 | 7.94 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 84.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 2 | 85.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 6 | 86.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 87.00 | 12.30 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 49 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 25.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 38.06 | 0.00 | - | - | 0 |
