La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 654,46 -23,91 (-0,04 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 663 | 661 |
| - | - | - | - | - | 66.00 | 0.67 | 0.00 | - | 263 | 263 |
| - | - | - | - | - | 67.00 | 0.78 | 0.00 | - | 146 | 146 |
| - | - | - | - | - | 68.00 | 0.90 | 0.00 | - | 462 | 0 |
| - | - | - | - | - | 69.00 | 1.05 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 71.00 | 1.45 | 0.00 | - | 38 | 38 |
| 4.35 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 26 | 13 | 77.00 | - | - | - | - | - |
| 1.05 | -0.38 | -26.57% | 9 | 157 | 78.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 27 | 79.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 86.00 | - | - | - | - | - |
