La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,17 +3 976,81 (+7,03 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417C00079000 | 2024-05-02 9:30AM EDT | 79.00 | 0.94 | 0.10 | 1.84 | 0.00 | - | - | 1 | 8.46% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417P00043000 | 2024-04-19 9:30AM EDT | 43.00 | 0.40 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 56.62% |
| HYG250417P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.31 | 0.00 | 2.23 | 0.00 | - | - | 1 | 48.57% |
| HYG250417P00050000 | 2024-04-25 3:12PM EDT | 50.00 | 0.18 | 0.07 | 0.13 | 0.00 | - | - | 3 | 23.19% |
| HYG250417P00051000 | 2024-05-07 9:30AM EDT | 51.00 | 0.18 | 0.00 | 2.27 | 0.00 | - | - | 2 | 44.20% |
| HYG250417P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.16 | 0.00 | 2.28 | 0.00 | - | - | 1 | 42.76% |
| HYG250417P00053000 | 2024-05-06 9:30AM EDT | 53.00 | 0.36 | 0.00 | 2.29 | 0.00 | - | - | 1 | 41.35% |
| HYG250417P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 0.31 | 0.00 | 2.34 | 0.00 | - | - | 1 | 37.33% |
| HYG250417P00061000 | 2024-05-07 9:30AM EDT | 61.00 | 0.39 | 0.00 | 2.44 | 0.00 | - | - | 1 | 30.97% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.59 | 0.39 | 0.71 | 0.00 | - | 663 | 661 | 16.11% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 66.00 | 0.67 | 0.00 | 1.36 | 0.00 | - | 263 | 263 | 18.95% |
| HYG250417P00067000 | 2024-04-19 2:39PM EDT | 67.00 | 0.78 | 0.40 | 1.41 | 0.00 | - | 146 | 146 | 18.04% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 68.00 | 0.90 | 0.00 | 1.64 | 0.00 | - | 462 | 462 | 17.99% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 69.00 | 1.05 | 0.00 | 1.61 | 0.00 | - | 201 | 201 | 16.65% |
| HYG250417P00070000 | 2024-05-10 11:13AM EDT | 70.00 | 1.20 | 0.13 | 1.73 | 0.00 | - | 94 | 94 | 15.97% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 71.00 | 1.45 | 0.24 | 1.88 | 0.00 | - | 38 | 38 | 15.36% |
