Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG250221C00078000 | 2024-05-02 9:30AM EDT | 78.00 | 1.11 | 0.51 | 1.97 | 0.00 | - | 1 | 2 | 8.30% |
HYG250221C00079000 | 2024-04-18 3:02PM EDT | 79.00 | 0.65 | 0.07 | 1.56 | 0.00 | - | - | 32 | 8.29% |
HYG250221C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 1.01 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 8.46% |
HYG250221C00083000 | 2024-03-18 9:30AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG250221P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HYG250221P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.17 | 0.08 | 0.10 | 0.00 | - | 3 | 15 | 24.27% |
HYG250221P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 37.96% |
HYG250221P00067000 | 2024-02-15 4:05PM EDT | 67.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 36.83% |
HYG250221P00070000 | 2024-04-29 11:39AM EDT | 70.00 | 0.99 | 0.11 | 1.32 | 0.00 | - | 3 | 4 | 15.35% |
HYG250221P00072000 | 2024-04-15 11:30AM EDT | 72.00 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 14.05% |