La bourse ferme dans 6 h 18 min
CAC 40
8 013,81 -43,99 (-0,55 %) Euro Stoxx 50
5 011,98 -18,37 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 199 |
| 30.49 | 0.00 | - | 2 | 0 | 45.00 | 0.04 | 0.00 | - | 25 | 577 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 55.00 | 0.56 | 0.00 | - | 2 | 69 |
| 13.95 | 0.00 | - | 1 | 1 | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.28 | 0.00 | - | 20 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.20 | 0.00 | - | 40 | 0 |
| 10.54 | 0.00 | - | 2 | 2 | 63.00 | 0.42 | 0.00 | - | 20 | 399 |
| 10.95 | 0.00 | - | 20 | 0 | 64.00 | 1.28 | 0.00 | - | 1 | 9 |
| 12.13 | 0.00 | - | 2 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 66.00 | 1.01 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 30 | 0 |
| 9.45 | 0.00 | - | 2 | 10 | 68.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 9 | 1 | 69.00 | 0.37 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 1 | 11 | 70.00 | 0.40 | 0.00 | - | 232 | 0 |
| 4.30 | 0.00 | - | 100 | 1 | 71.00 | 0.47 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 5 | 36 | 72.00 | 0.65 | 0.00 | - | 102 | 0 |
| 3.50 | 0.00 | - | 1 | 75 | 73.00 | 1.29 | 0.00 | - | 1 | 653 |
| 4.00 | 0.00 | - | 1 | 161 | 74.00 | 1.64 | 0.00 | - | 4 | 247 |
| 2.50 | 0.00 | - | 4 | 0 | 75.00 | 1.70 | 0.00 | - | 11 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 76.00 | 2.15 | 0.00 | - | 1 | 53 |
| 3.00 | 0.00 | - | 3 | 312 | 77.00 | 2.15 | 0.00 | - | 7 | 0 |
| 0.67 | 0.00 | - | 32 | 0 | 78.00 | 3.33 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 4 | 0 | 79.00 | 6.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 5.35 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 81.00 | 10.65 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | - | 54 | 82.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 1 | 67 | 83.00 | 9.50 | 0.00 | - | 3 | 72 |
| 0.41 | 0.00 | - | 1 | 17 | 84.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 85.00 | 9.00 | 0.00 | - | 4 | 5 |
| 0.24 | 0.00 | - | - | 1 | 86.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 23 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 88.00 | 11.75 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 206 | 90.00 | 13.25 | 0.00 | - | 3 | 93 |
| 0.35 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 10 | 105.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 15 | 110.00 | 35.00 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 115.00 | 37.80 | 0.00 | - | - | 0 |
