La bourse ferme dans 4 h 48 min
CAC 40
7 982,38 -75,42 (-0,94 %) Euro Stoxx 50
4 994,12 -36,23 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 556,56 -589,45 (-0,93 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.71 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 61.00 | 0.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 62.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10,000 | 0 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 68.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 69.00 | 0.55 | 0.00 | - | 130 | 2,655 |
| 7.53 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 71.00 | 0.63 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 20,943 | 0 |
| - | - | - | - | - | 73.00 | 1.97 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 74.00 | 0.93 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 2 | 75.00 | 3.60 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 76.00 | 1.60 | 0.00 | - | 35 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 77.00 | 2.00 | 0.00 | - | 32 | 0 |
| 0.76 | 0.00 | - | 13 | 0 | 78.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 79.00 | 4.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 80.00 | 6.53 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 27 | 0 | 81.00 | 5.26 | 0.00 | - | - | 40 |
| 0.09 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
