La bourse est fermée
Dow Jones
39 860,44 +302,33 (+0,76 %) Nasdaq
16 744,11 +232,93 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 75.00 | 2.05 | 2.41 | 2.85 | 0.00 | - | - | 1 | 5.92% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 76.00 | 2.10 | 1.51 | 2.12 | 0.00 | - | 1 | 1 | 5.86% |
| HYG241115C00077000 | 2023-12-29 1:42PM EDT | 77.00 | 3.00 | 0.61 | 5.00 | 0.00 | - | 4 | 4 | 21.81% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 78.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 23.94% |
| HYG241115C00079000 | 2024-05-14 12:36PM EDT | 79.00 | 0.39 | 0.36 | 0.55 | 0.00 | - | 4 | 38 | 5.27% |
| HYG241115C00080000 | 2024-03-11 11:29AM EDT | 80.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 26.86% |
| HYG241115C00083000 | 2024-02-13 10:30AM EDT | 83.00 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 32.81% |
| HYG241115C00084000 | 2024-02-16 10:30AM EDT | 84.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 33.42% |
| HYG241115C00115000 | 2024-02-22 2:53PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.17% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115P00038000 | 2024-05-15 12:32PM EDT | 38.00 | 0.02 | 0.03 | 0.20 | -0.01 | -33.33% | 2,000 | 22,002 | 51.76% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 63.06% |
| HYG241115P00057000 | 2024-01-18 10:30AM EDT | 57.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.26% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 60.79% |
| HYG241115P00062000 | 2024-02-22 4:49PM EDT | 62.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.16% |
| HYG241115P00063000 | 2023-11-29 10:30AM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HYG241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 66.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 46.63% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 68.00 | 0.19 | 0.04 | 0.32 | 0.00 | - | - | 20 | 13.92% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 69.00 | 0.40 | 0.16 | 0.38 | 0.00 | - | - | 80 | 13.36% |
| HYG241115P00070000 | 2024-05-15 1:24PM EDT | 70.00 | 0.23 | 0.23 | 0.36 | -0.21 | -47.73% | 4,000 | 475 | 11.94% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 72.00 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 11.73% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 73.00 | 1.62 | 0.16 | 0.56 | 0.00 | - | 1 | 1 | 9.66% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 74.00 | 0.77 | 0.13 | 0.70 | 0.00 | - | 2 | 27 | 9.10% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 75.00 | 0.73 | 0.53 | 0.92 | -0.32 | -30.48% | 4,001 | 55 | 8.75% |
| HYG241115P00076000 | 2024-05-15 2:49PM EDT | 76.00 | 0.99 | 0.60 | 1.22 | -0.26 | -20.80% | 40 | 20 | 8.48% |
| HYG241115P00077000 | 2024-05-14 3:40PM EDT | 77.00 | 1.83 | 1.06 | 1.64 | 0.00 | - | 475 | 818 | 8.44% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 78.00 | 2.59 | 1.47 | 2.61 | 0.00 | - | 1 | 33 | 10.50% |
