Marchés français ouverture 3 h
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 107,73 +69,57 (+0,18 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 088,12 -278,83 (-1,52 %) Bitcoin EUR
63 494,78 -1 127,80 (-1,75 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1,000 | 20,310 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 139 | 505 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | 120 | 125 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 4 | 5,010 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 50 | 77,950 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 11,576 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 120 | 26,413 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 10,101 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 36 | 44,880 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 1 | 37,004 |
| 2.64 | 0.00 | - | - | 20 | 71.00 | 0.10 | 0.00 | - | 10,000 | 16,841 |
| 5.50 | 0.00 | - | 1 | 1 | 72.00 | 0.09 | -0.02 | -18.18% | 30 | 47,686 |
| 3.15 | 0.00 | - | 30 | 1 | 73.00 | 0.19 | 0.00 | - | 1,002 | 0 |
| 1.25 | 0.00 | - | 33 | 33 | 74.00 | 0.22 | -0.06 | -21.43% | 1 | 0 |
| 2.34 | 0.00 | - | 7 | 15,033 | 75.00 | 0.42 | +0.03 | +7.69% | 229 | 0 |
| 1.42 | +0.48 | +51.06% | 2 | 16,150 | 76.00 | 0.58 | -0.09 | -13.43% | 3 | 75,905 |
| 0.70 | -0.06 | -7.89% | 2 | 21,512 | 77.00 | 1.02 | 0.00 | - | 3,000 | 0 |
| 0.22 | -0.09 | -29.03% | 25,000 | 60,127 | 78.00 | 1.52 | 0.00 | - | 40 | 5,040 |
| 0.16 | 0.00 | - | 1 | 15,496 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22,414 | 80.00 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 10 | 726 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 6.49 | 0.00 | - | 27 | 63 |
| - | - | - | - | - | 85.00 | 8.32 | 0.00 | - | - | 14 |
| - | - | - | - | - | 86.00 | 9.24 | 0.00 | - | - | 9 |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
