La bourse ferme dans 3 h 27 min
CAC 40
7 966,57 -91,23 (-1,13 %) Euro Stoxx 50
4 983,61 -46,74 (-0,93 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 339,80 -16,70 (-0,71 %) Bitcoin EUR
62 414,44 -536,94 (-0,85 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 3,601 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 35 | 82 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 47 | 47 |
| - | - | - | - | - | 61.00 | 0.65 | 0.00 | - | 502 | 553 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 6,000 | 6,700 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 10 | 420 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 4 | 180 |
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | 4 | 4,914 |
| 4.30 | 0.00 | - | - | 4 | 69.00 | 0.04 | 0.00 | - | 3 | 100,527 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 269 | 13,411 |
| 2.24 | 0.00 | - | 2 | 0 | 71.00 | 0.08 | 0.00 | - | 8 | 60,671 |
| 5.17 | 0.00 | - | 1 | 0 | 72.00 | 0.08 | 0.00 | - | 81 | 41,531 |
| 2.40 | 0.00 | - | - | 146 | 73.00 | 0.10 | 0.00 | - | 700 | 43,125 |
| 3.50 | 0.00 | - | 1 | 0 | 74.00 | 0.20 | 0.00 | - | 6,148 | 103,177 |
| 2.05 | 0.00 | - | 9 | 206 | 75.00 | 0.28 | 0.00 | - | 838 | 83,494 |
| 1.74 | 0.00 | - | 155 | 38,397 | 76.00 | 0.60 | 0.00 | - | 353 | 101,903 |
| 0.40 | 0.00 | - | 11,259 | 63,551 | 77.00 | 0.98 | 0.00 | - | 76 | 11,540 |
| 0.12 | 0.00 | - | 24,500 | 46,163 | 78.00 | 1.69 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 11,333 | 42,915 | 79.00 | 2.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 503 | 16,714 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,618 | 81.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 5,024 | 82.00 | - | - | - | - | - |
