La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 283,61 +258,21 (+0,43 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 76.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 103.76% |
| HYG240628C00076500 | 2024-06-03 11:04AM EDT | 76.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 49 | 50 | 110.35% |
| HYG240628C00077000 | 2024-06-21 3:59PM EDT | 77.00 | 0.46 | 0.00 | 0.75 | +0.09 | +24.32% | 1,581 | 871 | 13.48% |
| HYG240628C00077500 | 2024-06-21 3:59PM EDT | 77.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10,545 | 9,628 | 5.03% |
| HYG240628C00078000 | 2024-06-17 10:22AM EDT | 78.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 5.67% |
| HYG240628C00078500 | 2024-05-16 9:40AM EDT | 78.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5,001 | 73.29% |
| HYG240628C00079000 | 2024-06-14 9:30AM EDT | 79.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 407 | 8.59% |
| HYG240628C00080000 | 2024-06-13 2:37PM EDT | 80.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 55 | 17.97% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 70.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 85 | 82 | 50.59% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 392 | 444 | 53.32% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 72.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 25 | 167 | 27.74% |
| HYG240628P00072500 | 2024-05-29 4:04PM EDT | 72.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2,500 | 43.56% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 73.00 | 0.18 | 0.00 | 0.48 | 0.00 | - | - | 20 | 50.20% |
| HYG240628P00074000 | 2024-05-31 3:27PM EDT | 74.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1,500 | 1,500 | 61.67% |
| HYG240628P00075000 | 2024-06-14 3:58PM EDT | 75.00 | 0.11 | 0.00 | 4.25 | 0.00 | - | 23 | 3,021 | 81.59% |
| HYG240628P00075500 | 2024-06-13 11:28AM EDT | 75.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 8 | 2,508 | 83.35% |
| HYG240628P00076000 | 2024-06-17 9:42AM EDT | 76.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1,567 | 77.64% |
| HYG240628P00076500 | 2024-06-20 9:50AM EDT | 76.50 | 0.04 | 0.00 | 4.80 | 0.00 | - | 22 | 11,469 | 71.73% |
| HYG240628P00077000 | 2024-06-21 3:42PM EDT | 77.00 | 0.04 | 0.03 | 5.00 | -0.01 | -20.00% | 5,130 | 5,329 | 68.56% |
| HYG240628P00077500 | 2024-06-21 3:49PM EDT | 77.50 | 0.16 | 0.00 | 4.80 | -0.18 | -52.94% | 5,322 | 8,292 | 59.18% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 79.00 | 2.35 | 0.01 | 5.00 | 0.00 | - | - | 0 | 103.71% |
