La bourse ferme dans 4 h 56 min
CAC 40
7 987,65 -70,15 (-0,87 %) Euro Stoxx 50
4 996,60 -33,75 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,80 -628,94 (-0,99 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1,000 | 6,553 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 7,938 |
| 14.50 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 15,593 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 100 | 3,452 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 13 | 22,989 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 87,100 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 15 | 44,384 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1,537 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 28,000 | 0 |
| 7.32 | 0.00 | - | 14 | 200 | 70.00 | 0.01 | 0.00 | - | 12,500 | 0 |
| 6.62 | 0.00 | - | 3 | 2 | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 6 | 157 | 72.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 3,503 | 0 | 73.00 | 0.02 | 0.00 | - | 83 | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 74.00 | 0.05 | 0.00 | - | 10,608 | 0 |
| - | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 34 | 0 |
| 1.97 | 0.00 | - | 5 | 0 | 75.00 | 0.09 | 0.00 | - | 6,957 | 0 |
| - | - | - | - | - | 75.50 | 0.10 | 0.00 | - | 1,600 | 0 |
| 0.91 | 0.00 | - | 165 | 0 | 76.00 | 0.19 | 0.00 | - | 9,886 | 0 |
| 0.80 | 0.00 | - | - | 0 | 76.50 | 0.34 | 0.00 | - | 10,044 | 0 |
| 0.21 | 0.00 | - | 12,170 | 0 | 77.00 | 0.62 | 0.00 | - | 12,093 | 0 |
| 0.06 | 0.00 | - | 4,958 | 0 | 77.50 | 0.83 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13,698 | 0 | 78.00 | 1.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 0 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 79.00 | 2.45 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 80.00 | 2.70 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 11.15 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 85.00 | 12.00 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 13.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 104.00 | 29.45 | 0.00 | - | 1 | 0 |
