La bourse est fermée
Dow Jones
39 854,96 +296,85 (+0,75 %) Nasdaq
16 741,63 +230,45 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607C00076500 | 2024-05-02 12:49PM EDT | 76.50 | 0.70 | 0.93 | 1.35 | 0.00 | - | - | 2 | 10.21% |
| HYG240607C00077000 | 2024-05-15 1:09PM EDT | 77.00 | 0.66 | 0.40 | 0.94 | +0.23 | +53.49% | 1 | 5,287 | 8.96% |
| HYG240607C00077500 | 2024-05-15 2:58PM EDT | 77.50 | 0.30 | 0.20 | 0.62 | +0.15 | +100.00% | 5 | 239 | 8.28% |
| HYG240607C00079000 | 2024-05-08 11:25AM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 5.86% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00073500 | 2024-05-01 12:38PM EDT | 73.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 28.13% |
| HYG240607P00074000 | 2024-05-01 12:21PM EDT | 74.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 25 | 16.90% |
| HYG240607P00074500 | 2024-04-25 9:53AM EDT | 74.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 75.00 | 0.35 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 12.99% |
| HYG240607P00075500 | 2024-05-09 11:02AM EDT | 75.50 | 0.10 | 0.00 | 0.26 | -0.01 | -9.09% | 1 | 8 | 11.77% |
| HYG240607P00076000 | 2024-05-15 2:05PM EDT | 76.00 | 0.06 | 0.01 | 0.10 | -0.14 | -70.00% | 34 | 189 | 6.84% |
| HYG240607P00077000 | 2024-05-10 3:08PM EDT | 77.00 | 0.54 | 0.08 | 0.85 | 0.00 | - | 5 | 48 | 13.28% |
| HYG240607P00077500 | 2024-05-15 12:32PM EDT | 77.50 | 0.50 | 0.34 | 0.74 | -0.94 | -65.28% | 3 | 2 | 8.86% |
