La bourse est fermée
Dow Jones
39 825,09 +266,98 (+0,67 %) Nasdaq
16 725,26 +214,08 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 165,81 +3 758,68 (+6,66 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00075500 | 2024-05-02 12:19PM EDT | 75.50 | 1.49 | 1.70 | 2.18 | 0.00 | - | 1 | 2 | 14.70% |
| HYG240531C00076000 | 2024-04-29 3:55PM EDT | 76.00 | 0.95 | 1.29 | 1.71 | 0.00 | - | 356 | 360 | 12.89% |
| HYG240531C00076500 | 2024-05-08 11:46AM EDT | 76.50 | 0.88 | 0.94 | 1.25 | 0.00 | - | 2 | 13,501 | 11.04% |
| HYG240531C00077000 | 2024-05-15 1:21PM EDT | 77.00 | 0.72 | 0.58 | 0.75 | +0.38 | +111.76% | 4 | 8,430 | 8.16% |
| HYG240531C00077500 | 2024-05-15 12:49PM EDT | 77.50 | 0.28 | 0.19 | 0.35 | +0.13 | +86.67% | 92 | 34,281 | 6.15% |
| HYG240531C00078000 | 2024-05-15 1:21PM EDT | 78.00 | 0.17 | 0.01 | 0.25 | +0.13 | +325.00% | 3 | 42,524 | 7.50% |
| HYG240531C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 6.35% |
| HYG240531C00079500 | 2024-04-12 10:24AM EDT | 79.50 | 0.11 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 86.04% |
| HYG240531C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 657 | 9.18% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 71.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 43,501 | 43,530 | 17.19% |
| HYG240531P00071500 | 2024-05-01 11:26AM EDT | 71.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2,850 | 16.02% |
| HYG240531P00072000 | 2024-05-01 9:30AM EDT | 72.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.67% |
| HYG240531P00073000 | 2024-05-15 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 92,028 | 12.31% |
| HYG240531P00073500 | 2024-05-01 12:40PM EDT | 73.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,705 | 10,705 | 6.25% |
| HYG240531P00074000 | 2024-05-03 9:56AM EDT | 74.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 2,490 | 17.58% |
| HYG240531P00074500 | 2024-05-01 12:11PM EDT | 74.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 44 | 23.34% |
| HYG240531P00075000 | 2024-05-10 3:20PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 48,569 | 53,607 | 20.95% |
| HYG240531P00075500 | 2024-05-07 1:22PM EDT | 75.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2,850 | 2,889 | 12.21% |
| HYG240531P00076000 | 2024-05-15 11:15AM EDT | 76.00 | 0.04 | 0.00 | 0.11 | -0.04 | -50.00% | 1 | 35,172 | 8.20% |
| HYG240531P00076500 | 2024-05-14 3:47PM EDT | 76.50 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1,516 | 23,435 | 5.91% |
| HYG240531P00077000 | 2024-05-15 12:49PM EDT | 77.00 | 0.10 | 0.07 | 0.22 | -0.29 | -74.36% | 433 | 18,413 | 5.69% |
| HYG240531P00077500 | 2024-05-15 2:04PM EDT | 77.50 | 0.32 | 0.26 | 0.44 | -0.13 | -28.89% | 8,006 | 782 | 5.62% |
