Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240621C00001000 | 2024-06-12 3:59PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 486 | 218.75% |
HYFM240621C00002000 | 2024-06-03 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 622 | 500.00% |
HYFM240621C00004000 | 2024-01-17 12:53PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240621P00001000 | 2024-06-04 10:27AM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 216 | 500.00% |
HYFM240621P00003000 | 2023-12-26 10:41AM EDT | 3.00 | 2.12 | 1.75 | 2.60 | 0.00 | - | 1 | 0 | 1,643.75% |
HYFM240621P00004000 | 2023-12-28 2:08PM EDT | 4.00 | 3.07 | 2.30 | 3.70 | 0.00 | - | - | 0 | 2,037.50% |