Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719C00053000 | 2024-06-04 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 11.82% |
HYD240816C00053000 | 2024-06-24 11:35AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 8.40% |
HYD240920C00053000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 114 | 7.72% |
HYD241220C00053000 | 2024-06-24 9:37AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.50 | 0.00 | - | 21 | 41 | 7.41% |