Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719C00052000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 20 | 29 | 8.30% |
HYD240920C00052000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 9.72% |
HYD241220C00052000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.80 | 0.00 | - | 1 | 5 | 7.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719P00052000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 12 | 42 | 9.28% |
HYD240816P00052000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.95 | 0.00 | - | - | 20 | 10.01% |
HYD240920P00052000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 6 | 8.57% |