Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240920C00051000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 0.84 | 0.85 | 1.20 | 0.00 | - | - | 5 | 9.11% |
HYD241220C00051000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.35 | 0.90 | 1.30 | 0.00 | - | 1 | 16 | 6.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719P00051000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 9.82% |
HYD240816P00051000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 10 | 9.08% |
HYD240920P00051000 | 2024-07-02 3:11PM EDT | 2024-09-20 | 0.59 | 0.45 | 0.65 | +0.09 | +18.00% | 10 | 69 | 9.55% |
HYD241220P00051000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.35 | 0.00 | - | 1 | 11 | 11.63% |