Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719P00050000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 13.18% |
HYD240920P00050000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 13 | 9.23% |
HYD241220P00050000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.90 | 0.00 | - | 2 | 4 | 11.32% |