Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD241220C00051000 | 2024-06-21 9:30AM EDT | 51.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYD241220C00052000 | 2024-06-21 9:30AM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
HYD241220C00053000 | 2024-06-24 9:37AM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
HYD241220C00054000 | 2024-06-28 9:58AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
HYD241220C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HYD241220C00056000 | 2024-06-13 11:38AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD241220P00050000 | 2024-06-06 2:18PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HYD241220P00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |