Marchés français ouverture 37 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 912,37 -1,28 (-0,00 %) EUR/USD
1,0826 +0,0012 (+0,11 %) HANG SENG
17 890,04 -138,24 (-0,77 %) Bitcoin EUR
50 275,59 -3 993,96 (-7,36 %)
VanEck High Yield Muni ETF (HYD)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240920C00051000 | 2024-05-06 12:30PM EDT | 51.00 | 0.84 | 0.85 | 1.20 | 0.00 | - | - | 5 | 7.47% |
| HYD240920C00052000 | 2024-05-21 10:13AM EDT | 52.00 | 0.44 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 8.69% |
| HYD240920C00053000 | 2024-06-27 12:01PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HYD240920C00054000 | 2024-06-14 3:17PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYD240920C00055000 | 2024-04-22 10:38AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 10.74% |
| HYD240920C00056000 | 2024-04-22 2:30PM EDT | 56.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 11.72% |
| HYD240920C00057000 | 2024-02-01 10:55AM EDT | 57.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 11 | 15.09% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240920P00045000 | 2024-04-25 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 19.14% |
| HYD240920P00047000 | 2024-03-22 1:31PM EDT | 47.00 | 0.18 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 20.22% |
| HYD240920P00048000 | 2024-04-25 2:41PM EDT | 48.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | - | 20 | 15.33% |
| HYD240920P00049000 | 2024-01-26 2:10PM EDT | 49.00 | 1.00 | 0.50 | 0.85 | 0.00 | - | 1 | 11 | 20.95% |
| HYD240920P00050000 | 2024-06-12 3:43PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HYD240920P00051000 | 2024-07-02 3:11PM EDT | 51.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HYD240920P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 6 | 10.06% |
| HYD240920P00058000 | 2024-01-22 10:35AM EDT | 58.00 | 8.90 | 6.80 | 8.20 | 0.00 | - | - | 1 | 44.09% |
