Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719C00052000 | 2024-06-28 10:31AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
HYD240719C00053000 | 2024-06-04 2:19PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYD240719P00050000 | 2024-05-24 10:25AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 12.79% |
HYD240719P00051000 | 2024-06-25 3:14PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
HYD240719P00052000 | 2024-06-24 2:34PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HYD240719P00054000 | 2024-05-29 1:01PM EDT | 54.00 | 3.50 | 2.35 | 2.65 | 0.00 | - | - | 1 | 22.85% |