Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816C00050000 | 2024-05-06 9:53AM EDT | 50.00 | 2.50 | 1.15 | 4.90 | 0.00 | - | 1 | 20 | 53.56% |
HWC240816C00060000 | 2024-04-08 10:02AM EDT | 60.00 | 0.34 | 0.00 | 2.60 | 0.00 | - | 7 | 10 | 59.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
HWC240816P00040000 | 2024-01-18 12:15PM EDT | 40.00 | 2.50 | 0.60 | 4.50 | 0.00 | - | 6 | 6 | 63.06% |
HWC240816P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 8.40 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 72.00% |
HWC240816P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 16.60 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 99.63% |