La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 050,04 +234,12 (+0,62 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 314,20 +11,30 (+0,49 %) Bitcoin EUR
53 986,53 -2 526,11 (-4,47 %)
HUYA Inc. (HUYA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018C00001500 | 2024-04-09 10:58AM EDT | 1.50 | 3.54 | 3.00 | 3.50 | 0.00 | - | - | 1 | 100.00% |
| HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 95.31% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2.50 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 73.83% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.95 | 1.70 | 2.25 | 0.00 | - | 3 | 73 | 83.98% |
| HUYA241018C00003500 | 2024-04-17 12:39PM EDT | 3.50 | 1.34 | 1.35 | 1.70 | 0.00 | - | 20 | 41 | 69.73% |
| HUYA241018C00004000 | 2024-04-30 11:02AM EDT | 4.00 | 1.05 | 1.05 | 1.60 | 0.00 | - | 1 | 44 | 78.71% |
| HUYA241018C00004500 | 2024-04-29 1:09PM EDT | 4.50 | 0.74 | 0.75 | 1.50 | 0.00 | - | 20 | 200 | 81.64% |
| HUYA241018C00005000 | 2024-04-26 11:29AM EDT | 5.00 | 0.52 | 0.45 | 0.75 | 0.00 | - | 1 | 198 | 55.66% |
| HUYA241018C00005500 | 2024-05-01 1:28PM EDT | 5.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 21 | 513 | 60.35% |
| HUYA241018C00007500 | 2024-04-24 10:01AM EDT | 7.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 240 | 62.31% |
| HUYA241018C00010000 | 2024-05-01 10:07AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 77.34% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.27 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 144.53% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 3 | 63.67% |
| HUYA241018P00003500 | 2024-03-07 11:08AM EDT | 3.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 5 | 68.75% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 116 | 59.38% |
| HUYA241018P00004500 | 2024-04-03 9:30AM EDT | 4.50 | 0.84 | 0.15 | 0.80 | 0.00 | - | 2 | 43 | 72.56% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 15 | 54.88% |
| HUYA241018P00005500 | 2024-04-17 1:11PM EDT | 5.50 | 1.46 | 1.10 | 1.40 | 0.00 | - | 1 | 19 | 57.62% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
