La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 941,22 +125,30 (+0,33 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,20 +11,30 (+0,49 %) Bitcoin EUR
53 355,31 -3 165,88 (-5,60 %)
HUYA Inc. (HUYA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00001000 | 2024-03-25 10:05AM EDT | 1.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 37 | 0.00% |
| HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 160.94% |
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 2.07 | 2.15 | 2.40 | 0.00 | - | 1 | 17 | 100.00% |
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 3.00 | 1.50 | 1.65 | 1.90 | 0.00 | - | 3 | 113 | 76.17% |
| HUYA240719C00003500 | 2024-04-29 11:12AM EDT | 3.50 | 1.25 | 1.25 | 2.15 | +0.20 | +19.05% | 4 | 192 | 130.47% |
| HUYA240719C00004000 | 2024-05-01 10:27AM EDT | 4.00 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 20 | 369 | 60.55% |
| HUYA240719C00004500 | 2024-05-01 10:07AM EDT | 4.50 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 40 | 10,699 | 59.77% |
| HUYA240719C00005000 | 2024-04-30 9:39AM EDT | 5.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 3 | 2,441 | 56.06% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 686 | 65.23% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 232.03% |
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 113.28% |
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 3.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 86.33% |
| HUYA240719P00003500 | 2024-05-01 10:08AM EDT | 3.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 100 | 105 | 57.81% |
| HUYA240719P00004000 | 2024-04-23 10:32AM EDT | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 146 | 58.40% |
| HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.50 | 0.35 | 0.40 | 0.00 | - | 2 | 18 | 55.08% |
| HUYA240719P00005000 | 2024-04-19 11:25AM EDT | 5.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 54.30% |
| HUYA240719P00007500 | 2024-04-26 9:31AM EDT | 7.50 | 2.90 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 67.97% |
