La bourse est fermée
Dow Jones
38 909,80 -159,79 (-0,41 %) Nasdaq
17 010,46 +89,66 (+0,53 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0880 +0,0020 (+0,18 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 817,80 -1 909,53 (-2,95 %)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00007000 | 2024-05-23 10:27AM EDT | 2024-05-31 | 2.30 | 2.33 | 2.67 | 0.00 | - | 2 | 4 | 193.75% |
| HUT240607C00007000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.37 | 2.40 | 2.67 | 0.00 | - | 10 | 2 | 132.81% |
| HUT240614C00007000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 2.78 | 2.26 | 2.61 | 0.00 | - | 1 | 2 | 125.00% |
| HUT240621C00007000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 2.38 | 2.35 | 2.71 | 0.00 | - | 10 | 9 | 86.72% |
| HUT240719C00007000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 2.64 | 2.48 | 2.77 | 0.00 | - | 3 | 3,591 | 75.00% |
| HUT241018C00007000 | 2024-05-24 3:42PM EDT | 2024-10-18 | 3.35 | 3.25 | 3.50 | 0.00 | - | 2 | 63 | 94.43% |
| HUT250117C00007000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 4.03 | 3.50 | 3.90 | 0.00 | - | 5 | 11 | 88.57% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00007000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 194 | 143.75% |
| HUT240607P00007000 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 25 | 104.69% |
| HUT240614P00007000 | 2024-05-24 10:29AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 96 | 96.88% |
| HUT240621P00007000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 3,141 | 93.36% |
| HUT240628P00007000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.19 | +0.02 | +11.11% | 4 | 18 | 95.70% |
| HUT240705P00007000 | 2024-05-28 9:58AM EDT | 2024-07-05 | 0.22 | 0.14 | 0.29 | -0.10 | -31.25% | 35 | 4 | 93.75% |
| HUT240719P00007000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | -0.03 | -7.14% | 31 | 3,608 | 98.63% |
| HUT241018P00007000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 1.21 | 1.03 | 1.27 | +0.11 | +10.00% | 25 | 76 | 107.42% |
| HUT250117P00007000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 1.67 | 1.49 | 1.70 | 0.00 | - | 1 | 13 | 104.00% |
