Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUT240531C00005500 | 2024-05-17 11:22AM EDT | 2024-05-31 | 4.00 | 3.65 | 3.85 | 0.00 | - | 1 | 0 | 303.13% |
HUT240607C00005500 | 2024-05-01 2:52PM EDT | 2024-06-07 | 3.00 | 3.50 | 3.95 | 0.00 | - | - | 0 | 160.94% |
HUT250117C00005500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.59 | +0.17 | +42.50% | 167 | 5,250 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUT240531P00005500 | 2024-05-28 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 149 | 212.50% |
HUT240607P00005500 | 2024-05-28 9:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 18 | 42 | 125.00% |
HUT240614P00005500 | 2024-05-21 3:07PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 177.34% |
HUT240628P00005500 | 2024-05-15 10:48AM EDT | 2024-06-28 | 0.14 | 0.01 | 0.24 | 0.00 | - | - | 4 | 133.20% |
HUT250117P00005500 | 2023-11-15 11:55AM EDT | 2025-01-17 | 3.78 | 3.65 | 3.80 | 0.00 | - | 12 | 78 | 284.86% |